The Hanover Insurance Group Inc (THG)
133.64
+2.96
(+2.27%)
USD |
NYSE |
May 03, 16:00
133.82
+0.18
(+0.13%)
After-Hours: 20:00
Hanover Insurance Group Price: 133.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 131.01 | 134.52 | 129.18 | 133.64 | 252072.0 |
May 02, 2024 | 135.00 | 136.58 | 129.02 | 130.68 | 390865.0 |
May 01, 2024 | 129.64 | 132.28 | 129.64 | 131.15 | 213212.0 |
Apr 30, 2024 | 129.98 | 130.01 | 128.78 | 129.82 | 171483.0 |
Apr 29, 2024 | 129.74 | 131.06 | 129.68 | 130.22 | 162346.0 |
Apr 26, 2024 | 130.41 | 131.11 | 129.28 | 129.59 | 186701.0 |
Apr 25, 2024 | 132.03 | 132.34 | 130.72 | 131.35 | 174015.0 |
Apr 24, 2024 | 132.56 | 133.98 | 131.86 | 132.62 | 196012.0 |
Apr 23, 2024 | 133.69 | 134.51 | 132.39 | 133.52 | 193017.0 |
Apr 22, 2024 | 132.28 | 133.62 | 130.74 | 133.29 | 123922.0 |
Apr 19, 2024 | 128.38 | 131.59 | 127.83 | 131.08 | 229111.0 |
Apr 18, 2024 | 127.47 | 128.26 | 126.41 | 127.21 | 151696.0 |
Apr 17, 2024 | 128.53 | 129.12 | 126.48 | 126.61 | 164511.0 |
Apr 16, 2024 | 128.03 | 130.02 | 127.07 | 129.11 | 163112.0 |
Apr 15, 2024 | 129.29 | 129.94 | 126.90 | 127.76 | 197240.0 |
Apr 12, 2024 | 128.28 | 129.31 | 127.78 | 128.43 | 107358.0 |
Apr 11, 2024 | 130.32 | 131.26 | 128.08 | 128.18 | 90247.00 |
Apr 10, 2024 | 129.49 | 131.47 | 129.49 | 131.36 | 154064.0 |
Apr 09, 2024 | 133.30 | 133.30 | 129.37 | 130.57 | 175720.0 |
Apr 08, 2024 | 129.93 | 133.55 | 129.30 | 133.15 | 204580.0 |
Apr 05, 2024 | 130.70 | 131.05 | 129.72 | 130.07 | 110999.0 |
Apr 04, 2024 | 133.55 | 134.23 | 130.45 | 130.47 | 146420.0 |
Apr 03, 2024 | 132.51 | 133.28 | 132.32 | 132.98 | 145049.0 |
Apr 02, 2024 | 133.89 | 134.40 | 132.78 | 132.78 | 116948.0 |
Apr 01, 2024 | 135.88 | 135.88 | 133.34 | 133.91 | 113544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.67
Minimum
Mar 23 2020
154.28
Maximum
Apr 20 2022
125.88
Average
130.20
Median
Sep 22 2021
Price Benchmarks
Allstate Corp | 168.18 |
Cincinnati Financial Corp | 116.94 |
Safety Insurance Group Inc | 79.40 |
Selective Insurance Group Inc | 96.41 |
United Fire Group Inc | 22.64 |
Price Related Metrics
PE Ratio | 142.17 |
PS Ratio | 0.8107 |
Price to Book Value | 1.942 |
Price to Free Cash Flow | 13.82 |
Earnings Yield | 0.70% |
Market Cap | 4.787B |
Normalized PE Ratio | 149.47 |